GH Research PLC (GHRS)

USD 14.02

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 11.2 12.15 10.72 11.95 58.17 Thousand
19 Jul, 2024 11.55 12.04 11.05 11.05 39.27 Thousand
18 Jul, 2024 12.1 12.13 11.65 11.65 7825.00
17 Jul, 2024 11.83 12.17 11.43 11.81 35 Thousand
16 Jul, 2024 12.01 12.44 11.66 11.87 62.95 Thousand
15 Jul, 2024 11.9 11.99 11.27 11.66 30.11 Thousand
12 Jul, 2024 11.9 12.2 11.86 11.99 8767.00
11 Jul, 2024 12.01 12.01 11.23 11.9 39.93 Thousand
10 Jul, 2024 11.47 11.51 11.22 11.37 6900.00
09 Jul, 2024 11.08 11.55 10.94 11.3 119.69 Thousand