GH Research PLC (GHRS)
USD 13.42
(-0.07%)
USD 13.42
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.42 | 8.76 | 6.82 | 8.13 | 49.59 Thousand |
| 01 Mar, 2024 | 8.87 | 9.09 | 8.33 | 8.5 | 48.7 Thousand |
| 29 Feb, 2024 | 8.48 | 8.9 | 8.25 | 8.88 | 138.4 Thousand |
| 28 Feb, 2024 | 8.72 | 8.73 | 8.02 | 8.23 | 18.55 Thousand |
| 27 Feb, 2024 | 8.05 | 8.96 | 7.82 | 8.72 | 54.21 Thousand |
| 26 Feb, 2024 | 7.5 | 8.07 | 7.5 | 8.03 | 57.94 Thousand |
| 23 Feb, 2024 | 7.44 | 7.71 | 7.35 | 7.5 | 59.43 Thousand |
| 22 Feb, 2024 | 7.77 | 7.77 | 7.31 | 7.44 | 85.61 Thousand |
| 21 Feb, 2024 | 7.91 | 8.0 | 7.59 | 7.71 | 55.02 Thousand |
| 20 Feb, 2024 | 8.05 | 8.18 | 7.89 | 7.98 | 20.59 Thousand |
GIBO
GIBOW
GIFI
GGR
GGROW
GH