GH Research PLC (GHRS)
USD 13.42
(-0.07%)
USD 13.42
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.56 | 6.06 | 5.5 | 5.85 | 214.7 Thousand |
| 18 Jan, 2024 | 5.66 | 5.94 | 5.52 | 5.63 | 32.1 Thousand |
| 17 Jan, 2024 | 5.85 | 6.34 | 5.67 | 5.74 | 118.5 Thousand |
| 16 Jan, 2024 | 5.91 | 6.74 | 5.83 | 5.85 | 70.2 Thousand |
| 12 Jan, 2024 | 5.7 | 6.5 | 5.7 | 6.03 | 99.4 Thousand |
| 11 Jan, 2024 | 6.13 | 6.2 | 5.59 | 5.7 | 47.8 Thousand |
| 10 Jan, 2024 | 5.93 | 6.2 | 5.75 | 6.1 | 94.9 Thousand |
| 09 Jan, 2024 | 5.34 | 5.82 | 5.24 | 5.82 | 52.3 Thousand |
| 08 Jan, 2024 | 5.33 | 5.47 | 5.19 | 5.34 | 32.6 Thousand |
| 05 Jan, 2024 | 5.6 | 5.61 | 5.31 | 5.37 | 37.3 Thousand |
GIBO
GIBOW
GIFI
GGR
GGROW
GH