GH Research PLC (GHRS)

USD 14.09

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 10.1 10.2 9.17 9.67 40.6 Thousand
30 Dec, 2022 9.24 9.8 9.09 9.72 23.8 Thousand
29 Dec, 2022 9.42 10.14 9.3 9.3 18.1 Thousand
28 Dec, 2022 10.54 11.0 9.12 9.46 38.1 Thousand
27 Dec, 2022 9.95 10.61 9.39 10.61 46.2 Thousand
23 Dec, 2022 9.84 9.91 8.46 9.75 79.5 Thousand
22 Dec, 2022 9.17 9.59 9.01 9.45 20.5 Thousand
21 Dec, 2022 10.1 10.1 9.2 9.2 41.1 Thousand
20 Dec, 2022 9.3 10.13 9.01 9.66 44.3 Thousand
19 Dec, 2022 9.61 9.86 9.01 9.46 62.2 Thousand