GH Research PLC (GHRS)

USD 13.08

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 22.99 25.0 22.14 23.95 382.9 Thousand
06 Dec, 2021 19.27 24.92 19.27 23.47 827.9 Thousand
03 Dec, 2021 21.99 24.0 18.83 19.26 545.7 Thousand
02 Dec, 2021 23.94 24.79 21.59 21.64 94.8 Thousand
01 Dec, 2021 27.78 27.78 22.58 23.74 83.9 Thousand
30 Nov, 2021 24.65 26.47 21.11 26.47 48.5 Thousand
29 Nov, 2021 22.37 26.0 21.61 24.68 67 Thousand
26 Nov, 2021 25.11 25.11 21.38 22.19 6200.00
24 Nov, 2021 24.04 25.02 22.5 24.73 25.3 Thousand
23 Nov, 2021 24.41 25.35 23.99 24.0 8700.00