Gulf Island Fabrication Inc (GIFI)
USD 7.48
(-2.48%)
USD 7.48
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.96 | 5.01 | 4.86 | 4.92 | 39.62 Thousand |
| 03 Jun, 2021 | 5.04 | 5.1 | 4.9 | 4.98 | 39.81 Thousand |
| 02 Jun, 2021 | 4.97 | 5.08 | 4.93 | 5.07 | 82.79 Thousand |
| 01 Jun, 2021 | 4.93 | 5.0 | 4.9 | 4.92 | 16.9 Thousand |
| 28 May, 2021 | 5.0 | 5.01 | 4.83 | 4.92 | 48.52 Thousand |
| 27 May, 2021 | 4.9 | 5.05 | 4.82 | 5.0 | 92.33 Thousand |
| 26 May, 2021 | 4.77 | 4.81 | 4.71 | 4.77 | 50.41 Thousand |
| 25 May, 2021 | 4.95 | 4.97 | 4.76 | 4.77 | 51.02 Thousand |
| 24 May, 2021 | 4.76 | 5.01 | 4.75 | 4.91 | 61.31 Thousand |
| 21 May, 2021 | 4.99 | 5.02 | 4.75 | 4.77 | 84.5 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW