Gulf Island Fabrication, Inc. (GIFI)
USD 7.15
(-2.99%)
USD 7.15
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.53 | 6.73 | 6.27 | 6.33 | 56.3 Thousand |
| 16 Apr, 2025 | 6.28 | 6.65 | 6.25 | 6.59 | 50.44 Thousand |
| 15 Apr, 2025 | 6.34 | 6.48 | 6.19 | 6.24 | 40.7 Thousand |
| 14 Apr, 2025 | 5.98 | 6.49 | 5.98 | 6.26 | 24.4 Thousand |
| 11 Apr, 2025 | 6.0 | 6.26 | 6.0 | 6.02 | 32.7 Thousand |
| 10 Apr, 2025 | 6.1 | 6.35 | 5.92 | 6.12 | 29.7 Thousand |
| 09 Apr, 2025 | 6.01 | 6.39 | 5.9 | 6.16 | 41.02 Thousand |
| 08 Apr, 2025 | 6.0 | 6.28 | 5.95 | 5.95 | 71.4 Thousand |
| 07 Apr, 2025 | 5.82 | 6.17 | 5.75 | 5.81 | 80.4 Thousand |
| 04 Apr, 2025 | 6.01 | 6.24 | 5.95 | 6.03 | 65.1 Thousand |
CFF
5G5
000419
IFNNY
0184
0R19