Gulf Island Fabrication Inc (GIFI)
USD 6.87
(2.54%)
USD 6.87
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.95 | 7.36 | 6.91 | 7.19 | 56.16 Thousand |
| 03 May, 2024 | 7.12 | 7.35 | 6.88 | 6.98 | 93.5 Thousand |
| 02 May, 2024 | 6.87 | 7.29 | 6.6 | 7.1 | 34.09 Thousand |
| 01 May, 2024 | 6.81 | 7.25 | 6.6 | 6.87 | 78.78 Thousand |
| 30 Apr, 2024 | 7.27 | 7.33 | 6.84 | 6.9 | 57.53 Thousand |
| 29 Apr, 2024 | 6.85 | 7.44 | 6.78 | 7.33 | 211.62 Thousand |
| 26 Apr, 2024 | 6.77 | 6.85 | 6.63 | 6.84 | 70.48 Thousand |
| 25 Apr, 2024 | 6.82 | 6.82 | 6.58 | 6.76 | 53.26 Thousand |
| 24 Apr, 2024 | 6.86 | 6.94 | 6.78 | 6.82 | 43.67 Thousand |
| 23 Apr, 2024 | 6.71 | 6.94 | 6.71 | 6.9 | 57.99 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW