Gulf Island Fabrication, Inc. (GIFI)
USD 7.15
(-2.99%)
USD 7.15
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.59 | 4.76 | 4.5 | 4.7 | 26.38 Thousand |
| 05 Jan, 2024 | 4.56 | 4.74 | 4.56 | 4.65 | 34.33 Thousand |
| 04 Jan, 2024 | 4.5 | 4.67 | 4.36 | 4.6 | 64.43 Thousand |
| 03 Jan, 2024 | 4.36 | 4.48 | 4.25 | 4.4 | 26.01 Thousand |
| 02 Jan, 2024 | 4.31 | 4.37 | 4.26 | 4.36 | 18.45 Thousand |
| 29 Dec, 2023 | 4.34 | 4.49 | 4.26 | 4.33 | 39.76 Thousand |
| 28 Dec, 2023 | 4.5 | 4.54 | 4.33 | 4.34 | 40.86 Thousand |
| 27 Dec, 2023 | 4.29 | 4.5 | 4.29 | 4.5 | 43.24 Thousand |
| 26 Dec, 2023 | 4.27 | 4.29 | 4.2 | 4.29 | 22.1 Thousand |
| 22 Dec, 2023 | 4.24 | 4.28 | 4.24 | 4.24 | 7310.00 |
CFF
5G5
000419
IFNNY
0184
0R19