Gulf Island Fabrication Inc (GIFI)
USD 6.8
(-2.58%)
USD 6.8
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.52 | 4.58 | 4.49 | 4.58 | 14.6 Thousand |
| 31 Jan, 2024 | 4.63 | 4.89 | 4.47 | 4.5 | 22.6 Thousand |
| 30 Jan, 2024 | 4.58 | 4.61 | 4.47 | 4.58 | 12.26 Thousand |
| 29 Jan, 2024 | 4.68 | 4.94 | 4.58 | 4.62 | 14.81 Thousand |
| 26 Jan, 2024 | 4.69 | 4.69 | 4.55 | 4.67 | 14.97 Thousand |
| 25 Jan, 2024 | 4.5 | 4.69 | 4.48 | 4.69 | 10.68 Thousand |
| 24 Jan, 2024 | 4.6 | 4.72 | 4.5 | 4.51 | 19.77 Thousand |
| 23 Jan, 2024 | 4.4 | 4.71 | 4.4 | 4.57 | 69.38 Thousand |
| 22 Jan, 2024 | 4.41 | 4.5 | 4.41 | 4.44 | 12.55 Thousand |
| 19 Jan, 2024 | 4.44 | 4.48 | 4.27 | 4.41 | 11.73 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW