Gulf Island Fabrication Inc (GIFI)

USD 6.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1998 18.75 18.75 17.75 18.25 199.4 Thousand
08 Jul, 1998 18.75 19.0 18.63 18.75 235.1 Thousand
07 Jul, 1998 18.88 19.25 18.63 18.75 89.6 Thousand
06 Jul, 1998 18.75 19.38 18.75 19.0 132.6 Thousand
02 Jul, 1998 18.88 19.13 18.56 18.75 78.9 Thousand
01 Jul, 1998 18.63 19.38 18.38 18.88 48.4 Thousand
30 Jun, 1998 18.25 19.0 18.25 18.75 150.8 Thousand
29 Jun, 1998 19.0 19.5 18.13 18.25 34.6 Thousand
26 Jun, 1998 19.5 19.63 19.19 19.25 45.6 Thousand
25 Jun, 1998 20.5 20.75 19.38 19.5 127.3 Thousand