Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 10.64 10.64 10.64 10.64 -
06 Dec, 2024 10.64 10.64 10.64 10.64 1630.00
05 Dec, 2024 10.62 10.62 10.62 10.62 -
04 Dec, 2024 10.62 10.62 10.62 10.62 5030.00
03 Dec, 2024 10.62 10.62 10.62 10.62 -
02 Dec, 2024 10.63 10.67 10.61 10.62 275.48 Thousand
29 Nov, 2024 10.61 10.61 10.61 10.61 -
27 Nov, 2024 10.62 10.62 10.61 10.61 222.01 Thousand
26 Nov, 2024 10.64 10.64 10.61 10.61 299.98 Thousand
25 Nov, 2024 10.63 10.95 10.63 10.63 1223.00