Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 10.4 10.44 10.39 10.44 129.69 Thousand
14 Aug, 2024 10.39 10.39 10.39 10.39 1571.00
13 Aug, 2024 10.38 10.38 10.38 10.38 578.00
12 Aug, 2024 10.41 10.42 10.41 10.42 8413.00
09 Aug, 2024 10.4 10.4 10.4 10.4 -
08 Aug, 2024 10.4 10.4 10.4 10.4 860.00
07 Aug, 2024 10.35 10.36 10.35 10.35 325 Thousand
06 Aug, 2024 10.35 10.35 10.35 10.35 -
05 Aug, 2024 10.35 10.35 10.35 10.35 -
02 Aug, 2024 10.35 10.35 10.35 10.35 757.00