Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 32.14 32.14 32.14 32.14 7378.00
17 Jul, 2020 32.13 32.14 32.11 32.11 8981.00
16 Jul, 2020 32.23 32.23 32.08 32.08 8708.00
15 Jul, 2020 31.91 32.08 31.91 32.04 2933.00
13 Jul, 2020 32.04 32.04 31.99 31.99 4101.00
10 Jul, 2020 32.07 32.07 32.07 32.07 15 Thousand
09 Jul, 2020 32.07 32.09 32.04 32.04 34.83 Thousand
07 Jul, 2020 31.99 31.99 31.97 31.97 3363.00
02 Jul, 2020 31.99 31.99 31.97 31.97 3852.00
01 Jul, 2020 32.02 32.02 32.02 32.02 4583.00