USD 1.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 1.55 | 1.55 | 1.5 | 1.53 | 26 Thousand |
28 Aug, 2024 | 1.51 | 1.58 | 1.5 | 1.54 | 50.2 Thousand |
27 Aug, 2024 | 1.54 | 1.55 | 1.51 | 1.52 | 9400.00 |
26 Aug, 2024 | 1.52 | 1.56 | 1.51 | 1.53 | 11.1 Thousand |
23 Aug, 2024 | 1.54 | 1.54 | 1.53 | 1.54 | 9700.00 |
22 Aug, 2024 | 1.55 | 1.55 | 1.53 | 1.54 | 6800.00 |
21 Aug, 2024 | 1.52 | 1.55 | 1.51 | 1.52 | 22.2 Thousand |
20 Aug, 2024 | 1.54 | 1.58 | 1.52 | 1.54 | 9500.00 |
19 Aug, 2024 | 1.6 | 1.6 | 1.53 | 1.57 | 17.1 Thousand |
16 Aug, 2024 | 1.6 | 1.6 | 1.55 | 1.57 | 6600.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV