Globus Maritime Ltd (GLBS)

USD 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2008 2.0 2.0 2.0 2.0 -
17 Nov, 2008 2.0 2.0 2.0 2.0 -
14 Nov, 2008 2.0 2.0 2.0 2.0 -
13 Nov, 2008 2.0 2.0 2.0 2.0 -
12 Nov, 2008 2.0 2.0 2.0 2.0 -
11 Nov, 2008 2.0 2.0 2.0 2.0 -
10 Nov, 2008 2.0 2.0 2.0 2.0 -
07 Nov, 2008 2.0 2.0 2.0 2.0 -
06 Nov, 2008 2.0 2.0 2.0 2.0 -
05 Nov, 2008 2.0 2.0 2.0 2.0 -