Globus Maritime Ltd (GLBS)

USD 1.02

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 7.75 7.75 7.75 7.75 -
30 Sep, 2008 7.75 7.75 7.75 7.75 -
29 Sep, 2008 7.75 7.75 7.75 7.75 -
26 Sep, 2008 7.75 7.75 7.75 7.75 -
25 Sep, 2008 7.75 7.75 7.75 7.75 -
24 Sep, 2008 7.75 7.75 7.75 7.75 -
23 Sep, 2008 7.75 7.75 7.75 7.75 -
22 Sep, 2008 7.75 7.75 7.75 7.75 -
19 Sep, 2008 7.75 7.75 7.75 7.75 -
18 Sep, 2008 7.75 7.75 7.75 7.75 -