Globus Maritime Ltd (GLBS)

USD 1.02

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 11.0 11.0 11.0 11.0 -
04 Aug, 2008 11.0 11.0 11.0 11.0 -
01 Aug, 2008 11.0 11.0 11.0 11.0 -
31 Jul, 2008 11.0 11.0 11.0 11.0 -
30 Jul, 2008 11.0 11.0 11.0 11.0 -
29 Jul, 2008 11.0 11.0 11.0 11.0 -
28 Jul, 2008 11.0 11.0 11.0 11.0 -
25 Jul, 2008 11.0 11.0 11.0 11.0 -
24 Jul, 2008 11.0 11.0 11.0 11.0 -
23 Jul, 2008 11.0 11.0 11.0 11.0 -