Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 7.22 | 7.31 | 7.13 | 7.27 | 126.69 Thousand |
| 31 Aug, 2020 | 7.27 | 7.34 | 7.17 | 7.27 | 167.96 Thousand |
| 28 Aug, 2020 | 7.33 | 7.34 | 7.18 | 7.32 | 130.8 Thousand |
| 27 Aug, 2020 | 7.01 | 7.26 | 7.01 | 7.24 | 159.27 Thousand |
| 26 Aug, 2020 | 7.18 | 7.21 | 6.98 | 7.01 | 223.04 Thousand |
| 25 Aug, 2020 | 7.33 | 7.33 | 7.17 | 7.21 | 68 Thousand |
| 24 Aug, 2020 | 7.02 | 7.27 | 6.9 | 7.27 | 96.3 Thousand |
| 21 Aug, 2020 | 7.1 | 7.12 | 6.91 | 6.94 | 106.78 Thousand |
| 20 Aug, 2020 | 6.97 | 7.16 | 6.92 | 7.12 | 91.61 Thousand |
| 19 Aug, 2020 | 6.96 | 7.25 | 6.96 | 7.06 | 81.66 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI