Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 9.8 | 9.99 | 9.77 | 9.97 | 305.22 Thousand |
| 13 Jan, 2020 | 9.79 | 9.87 | 9.55 | 9.85 | 205.43 Thousand |
| 10 Jan, 2020 | 9.8 | 9.83 | 9.64 | 9.69 | 1.05 Million |
| 09 Jan, 2020 | 9.83 | 9.92 | 9.8 | 9.81 | 134.44 Thousand |
| 08 Jan, 2020 | 9.84 | 9.92 | 9.7 | 9.8 | 936.29 Thousand |
| 07 Jan, 2020 | 9.85 | 9.89 | 9.78 | 9.84 | 139.45 Thousand |
| 06 Jan, 2020 | 9.8 | 9.98 | 9.75 | 9.82 | 106.33 Thousand |
| 03 Jan, 2020 | 9.82 | 9.99 | 9.66 | 9.9 | 131.2 Thousand |
| 02 Jan, 2020 | 10.18 | 10.18 | 9.77 | 9.95 | 187.24 Thousand |
| 31 Dec, 2019 | 10.0 | 10.14 | 9.91 | 10.11 | 256.61 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI