Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 9.75 | 9.95 | 9.4 | 9.63 | 185.01 Thousand |
| 06 Aug, 2019 | 8.75 | 10.56 | 8.63 | 10.02 | 679 Thousand |
| 05 Aug, 2019 | 8.13 | 8.25 | 8.03 | 8.14 | 229.89 Thousand |
| 02 Aug, 2019 | 8.27 | 8.31 | 8.14 | 8.24 | 152.28 Thousand |
| 01 Aug, 2019 | 8.32 | 8.43 | 8.3 | 8.3 | 190.78 Thousand |
| 31 Jul, 2019 | 8.5 | 8.63 | 8.32 | 8.35 | 223.85 Thousand |
| 30 Jul, 2019 | 8.43 | 8.68 | 8.41 | 8.58 | 147.6 Thousand |
| 29 Jul, 2019 | 8.59 | 8.68 | 8.4 | 8.47 | 100.44 Thousand |
| 26 Jul, 2019 | 8.59 | 8.75 | 8.38 | 8.53 | 114.15 Thousand |
| 25 Jul, 2019 | 8.49 | 8.63 | 8.32 | 8.58 | 278.28 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI