Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 20.0 | 20.28 | 19.75 | 20.0 | 466.46 Thousand |
| 07 Sep, 2017 | 21.15 | 21.15 | 19.95 | 20.0 | 222.08 Thousand |
| 06 Sep, 2017 | 21.25 | 21.3 | 20.97 | 21.1 | 132.87 Thousand |
| 05 Sep, 2017 | 22.05 | 22.05 | 21.15 | 21.2 | 118.06 Thousand |
| 01 Sep, 2017 | 22.3 | 22.3 | 21.9 | 22.05 | 131.84 Thousand |
| 31 Aug, 2017 | 22.1 | 22.4 | 21.95 | 22.25 | 82.17 Thousand |
| 30 Aug, 2017 | 21.95 | 22.1 | 21.9 | 22.0 | 124.59 Thousand |
| 29 Aug, 2017 | 21.9 | 22.1 | 21.8 | 22.05 | 92.72 Thousand |
| 28 Aug, 2017 | 22.0 | 22.05 | 21.7 | 22.0 | 129.58 Thousand |
| 25 Aug, 2017 | 22.05 | 22.18 | 22.0 | 22.0 | 55.13 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI