USD 12.59
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2016 | 20.35 | 20.7 | 20.25 | 20.63 | 175.38 Thousand |
28 Jul, 2016 | 20.24 | 20.5 | 20.23 | 20.45 | 121.66 Thousand |
27 Jul, 2016 | 19.51 | 20.4 | 19.51 | 20.35 | 125.41 Thousand |
26 Jul, 2016 | 19.68 | 19.88 | 19.48 | 19.52 | 94.11 Thousand |
25 Jul, 2016 | 19.73 | 19.79 | 19.57 | 19.61 | 87.79 Thousand |
22 Jul, 2016 | 19.66 | 19.99 | 19.64 | 19.75 | 109.4 Thousand |
21 Jul, 2016 | 19.74 | 19.8 | 19.48 | 19.64 | 148.47 Thousand |
20 Jul, 2016 | 19.88 | 20.03 | 19.66 | 19.8 | 40.76 Thousand |
19 Jul, 2016 | 19.83 | 19.89 | 19.66 | 19.77 | 45.17 Thousand |
18 Jul, 2016 | 19.93 | 20.06 | 19.8 | 19.89 | 51.21 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI