USD 12.59
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2016 | 21.35 | 21.45 | 21.07 | 21.38 | 171.56 Thousand |
03 May, 2016 | 21.0 | 21.56 | 21.0 | 21.42 | 150.47 Thousand |
02 May, 2016 | 21.5 | 21.85 | 21.3 | 21.47 | 159.53 Thousand |
29 Apr, 2016 | 21.3 | 21.88 | 21.24 | 21.53 | 142.14 Thousand |
28 Apr, 2016 | 21.5 | 21.91 | 21.05 | 21.3 | 155.13 Thousand |
27 Apr, 2016 | 21.62 | 21.97 | 21.38 | 21.55 | 111.75 Thousand |
26 Apr, 2016 | 21.63 | 21.82 | 21.44 | 21.65 | 93.45 Thousand |
25 Apr, 2016 | 21.5 | 21.69 | 21.4 | 21.48 | 101.6 Thousand |
22 Apr, 2016 | 21.64 | 21.96 | 21.4 | 21.47 | 145.14 Thousand |
21 Apr, 2016 | 21.48 | 21.91 | 21.4 | 21.69 | 175.44 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI