USD 12.89
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 13.92 | 14.07 | 13.64 | 13.7 | 67.98 Thousand |
26 Sep, 2024 | 14.03 | 14.15 | 13.78 | 13.84 | 82.55 Thousand |
25 Sep, 2024 | 13.95 | 13.95 | 13.71 | 13.89 | 139.87 Thousand |
24 Sep, 2024 | 14.02 | 14.26 | 13.89 | 13.96 | 124.7 Thousand |
23 Sep, 2024 | 14.17 | 14.22 | 13.91 | 13.94 | 104.85 Thousand |
20 Sep, 2024 | 14.01 | 14.31 | 14.01 | 14.16 | 364.58 Thousand |
19 Sep, 2024 | 14.2 | 14.2 | 13.9 | 14.11 | 90.8 Thousand |
18 Sep, 2024 | 13.92 | 14.1 | 13.78 | 14.0 | 173.5 Thousand |
17 Sep, 2024 | 14.16 | 14.24 | 13.89 | 13.92 | 161.46 Thousand |
16 Sep, 2024 | 14.02 | 14.12 | 13.94 | 14.05 | 140.98 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI