Greenlight Capital Re Ltd (GLRE)

USD 12.61

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 26.11 26.53 26.06 26.33 52.38 Thousand
26 May, 2011 25.55 26.02 25.55 25.96 50.68 Thousand
25 May, 2011 25.67 25.75 25.47 25.66 39.62 Thousand
24 May, 2011 25.81 26.0 25.72 25.76 85.2 Thousand
23 May, 2011 25.95 26.18 25.75 25.78 61.7 Thousand
20 May, 2011 26.0 26.6 26.0 26.42 51.54 Thousand
19 May, 2011 26.44 26.65 26.05 26.18 49.87 Thousand
18 May, 2011 25.91 26.26 25.74 26.2 50.1 Thousand
17 May, 2011 25.79 25.93 25.63 25.84 64.36 Thousand
16 May, 2011 25.99 26.28 25.77 25.95 109.52 Thousand