USD 12.59
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2010 | 25.05 | 25.09 | 24.59 | 24.65 | 149.99 Thousand |
18 May, 2010 | 25.5 | 25.5 | 24.96 | 25.11 | 164.79 Thousand |
17 May, 2010 | 24.91 | 25.26 | 24.37 | 25.17 | 131 Thousand |
14 May, 2010 | 24.83 | 24.89 | 24.34 | 24.85 | 153.25 Thousand |
13 May, 2010 | 25.36 | 25.54 | 24.9 | 25.03 | 96.98 Thousand |
12 May, 2010 | 24.45 | 25.41 | 24.22 | 25.35 | 215.36 Thousand |
11 May, 2010 | 23.61 | 24.42 | 23.5 | 24.34 | 104.36 Thousand |
10 May, 2010 | 24.04 | 24.04 | 23.56 | 23.9 | 190.44 Thousand |
07 May, 2010 | 23.25 | 23.97 | 22.65 | 23.05 | 180.2 Thousand |
06 May, 2010 | 23.54 | 23.85 | 22.0 | 23.18 | 219.15 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI