Greenlight Capital Re Ltd (GLRE)

USD 12.59

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 22.8 23.11 22.4 23.01 198.61 Thousand
09 Nov, 2009 22.53 23.6 22.45 22.97 202.91 Thousand
06 Nov, 2009 22.11 22.5 22.1 22.3 106.29 Thousand
05 Nov, 2009 21.86 22.35 21.86 22.31 176.52 Thousand
04 Nov, 2009 21.46 22.35 21.32 21.66 231.48 Thousand
03 Nov, 2009 20.4 21.46 19.94 21.37 334.23 Thousand
02 Nov, 2009 18.84 20.46 18.84 20.46 207.12 Thousand
30 Oct, 2009 18.96 19.12 18.6 18.66 150.35 Thousand
29 Oct, 2009 18.97 19.3 18.97 19.12 104.65 Thousand
28 Oct, 2009 19.5 19.78 18.85 18.89 177.43 Thousand