Greenlight Capital Re Ltd (GLRE)

USD 12.74

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 21.36 22.07 20.97 21.94 158.45 Thousand
04 Jun, 2008 20.19 21.24 20.0 21.19 291.04 Thousand
03 Jun, 2008 19.85 20.48 19.5 20.07 221.56 Thousand
02 Jun, 2008 19.95 20.0 19.59 19.67 102.22 Thousand
30 May, 2008 19.7 19.71 19.55 19.71 77.98 Thousand
29 May, 2008 19.48 19.9 19.31 19.61 66.53 Thousand
28 May, 2008 19.4 19.52 19.29 19.5 253.42 Thousand
27 May, 2008 18.83 19.35 18.77 19.32 62.11 Thousand
23 May, 2008 18.75 18.86 18.68 18.8 72.22 Thousand
22 May, 2008 18.84 18.95 18.6 18.8 44.78 Thousand