USD 27.83
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2021 | 33.74 | 34.07 | 33.42 | 33.6 | 426.8 Thousand |
07 Apr, 2021 | 32.93 | 33.1 | 32.71 | 33.03 | 349.1 Thousand |
06 Apr, 2021 | 33.13 | 33.5 | 32.8 | 32.88 | 480.3 Thousand |
05 Apr, 2021 | 33.05 | 33.54 | 32.94 | 33.47 | 280 Thousand |
01 Apr, 2021 | 32.85 | 33.35 | 32.7 | 32.94 | 255.3 Thousand |
31 Mar, 2021 | 32.65 | 33.06 | 32.49 | 32.83 | 602.8 Thousand |
30 Mar, 2021 | 31.95 | 31.95 | 31.52 | 31.73 | 745.1 Thousand |
29 Mar, 2021 | 32.13 | 32.46 | 31.9 | 32.1 | 573 Thousand |
26 Mar, 2021 | 32.4 | 33.01 | 32.28 | 33.01 | 440.8 Thousand |
25 Mar, 2021 | 31.9 | 32.41 | 31.71 | 32.39 | 378.2 Thousand |
GMFI
GMGI
GMGT
GLUE
GLXG
GLXY