USD 27.83
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2020 | 39.32 | 39.35 | 39.01 | 39.11 | 96.5 Thousand |
23 Dec, 2020 | 39.28 | 39.32 | 38.73 | 39.09 | 416.6 Thousand |
22 Dec, 2020 | 39.76 | 40.13 | 39.59 | 39.99 | 301.6 Thousand |
21 Dec, 2020 | 39.71 | 40.0 | 39.48 | 39.93 | 351.6 Thousand |
18 Dec, 2020 | 39.99 | 40.28 | 39.83 | 40.23 | 828.3 Thousand |
17 Dec, 2020 | 39.92 | 40.6 | 39.89 | 40.44 | 532.7 Thousand |
16 Dec, 2020 | 39.61 | 39.77 | 39.44 | 39.7 | 314.1 Thousand |
15 Dec, 2020 | 39.07 | 39.11 | 38.75 | 39.04 | 454.9 Thousand |
14 Dec, 2020 | 38.59 | 39.63 | 38.59 | 39.11 | 536.4 Thousand |
11 Dec, 2020 | 38.64 | 39.11 | 38.64 | 39.1 | 324.6 Thousand |
GMFI
GMGI
GMGT
GLUE
GLXG
GLXY