Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 80.66 81.44 80.66 81.44 8000.00
19 Dec, 2016 80.55 80.98 80.55 80.62 7000.00
16 Dec, 2016 79.81 80.0 79.81 80.0 7000.00
15 Dec, 2016 80.17 80.5 80.17 80.45 10.5 Thousand
14 Dec, 2016 82.65 82.65 81.2 81.2 4000.00
13 Dec, 2016 83.46 84.1 83.46 83.85 13.5 Thousand
12 Dec, 2016 84.14 84.2 84.14 84.19 9000.00
09 Dec, 2016 84.7 84.7 84.32 84.48 5000.00
08 Dec, 2016 82.51 83.44 82.51 82.57 12 Thousand
07 Dec, 2016 84.01 84.75 82.95 84.07 16 Thousand