Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 23.26 23.28 23.26 23.28 39.5 Thousand
11 Nov, 2014 22.84 22.84 22.84 22.84 -
10 Nov, 2014 22.84 22.84 22.84 22.84 2500.00
07 Nov, 2014 22.6 22.6 22.6 22.6 5500.00
06 Nov, 2014 23.09 23.09 22.71 22.71 6500.00
05 Nov, 2014 22.9 23.25 22.8 22.81 22 Thousand
04 Nov, 2014 22.68 22.93 22.68 22.9 30 Thousand
03 Nov, 2014 22.15 22.15 21.82 21.9 47.5 Thousand
31 Oct, 2014 21.76 21.95 21.76 21.95 20 Thousand
30 Oct, 2014 21.44 21.83 21.37 21.62 46.5 Thousand