Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 21.2 21.2 21.1 21.1 3000.00
30 Sep, 2014 21.5 21.5 21.05 21.05 15 Thousand
29 Sep, 2014 21.66 21.66 21.5 21.65 12 Thousand
26 Sep, 2014 21.35 21.65 21.3 21.52 49 Thousand
25 Sep, 2014 20.98 21.18 20.85 21.18 663.5 Thousand
24 Sep, 2014 20.45 20.45 20.38 20.42 42 Thousand
23 Sep, 2014 20.45 20.48 20.45 20.48 6000.00
22 Sep, 2014 20.75 20.75 20.5 20.75 6500.00
19 Sep, 2014 20.5 20.65 20.5 20.65 3000.00
18 Sep, 2014 20.42 20.45 20.39 20.45 4000.00