Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 19.66 19.66 19.66 19.66 500.00
08 May, 2014 19.81 19.81 19.81 19.81 500.00
07 May, 2014 19.8 19.8 19.8 19.8 500.00
06 May, 2014 19.56 19.56 19.56 19.56 -
05 May, 2014 19.56 19.56 19.56 19.56 1000.00
02 May, 2014 19.66 19.85 19.66 19.77 13 Thousand
01 May, 2014 19.25 19.25 19.25 19.25 5000.00
30 Apr, 2014 18.52 18.52 18.52 18.52 2500.00
29 Apr, 2014 18.88 18.88 18.88 18.88 -
28 Apr, 2014 18.88 18.88 18.88 18.88 -