Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 20.33 20.33 20.33 20.33 -
27 Nov, 2013 20.33 20.33 20.33 20.33 -
26 Nov, 2013 20.53 20.55 20.33 20.33 9500.00
25 Nov, 2013 18.86 18.86 18.86 18.86 -
22 Nov, 2013 18.86 18.86 18.86 18.86 -
21 Nov, 2013 18.86 18.86 18.86 18.86 -
20 Nov, 2013 18.78 18.86 18.78 18.86 10.5 Thousand
19 Nov, 2013 19.09 19.09 18.95 18.95 2500.00
18 Nov, 2013 18.87 18.87 18.8 18.8 3000.00
15 Nov, 2013 18.92 18.92 18.88 18.88 10 Thousand