Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 17.01 17.05 17.01 17.05 6000.00
24 May, 2013 17.35 17.35 17.35 17.35 -
23 May, 2013 17.35 17.35 17.35 17.35 -
22 May, 2013 17.35 17.35 17.35 17.35 -
21 May, 2013 17.35 17.35 17.35 17.35 -
20 May, 2013 17.35 17.35 17.35 17.35 1500.00
17 May, 2013 15.1 15.1 15.1 15.1 -
16 May, 2013 15.1 15.1 15.1 15.1 1000.00
15 May, 2013 14.73 14.73 14.73 14.73 500.00
14 May, 2013 14.33 14.33 14.33 14.33 500.00