Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 3.27 3.27 3.27 3.27 -
31 Jan, 2012 3.27 3.27 3.27 3.27 -
30 Jan, 2012 3.27 3.27 3.27 3.27 -
27 Jan, 2012 3.27 3.27 3.27 3.27 -
26 Jan, 2012 3.27 3.27 3.27 3.27 -
25 Jan, 2012 3.27 3.27 3.27 3.27 -
24 Jan, 2012 3.27 3.27 3.27 3.27 -
23 Jan, 2012 3.27 3.27 3.27 3.27 -
20 Jan, 2012 3.27 3.27 3.27 3.27 -
19 Jan, 2012 3.27 3.27 3.27 3.27 -