Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 3.27 3.27 3.27 3.27 -
07 Sep, 2011 3.27 3.27 3.27 3.27 -
06 Sep, 2011 3.27 3.27 3.27 3.27 -
02 Sep, 2011 3.27 3.27 3.27 3.27 -
01 Sep, 2011 3.27 3.27 3.27 3.27 -
31 Aug, 2011 3.27 3.27 3.27 3.27 -
30 Aug, 2011 3.27 3.27 3.27 3.27 -
29 Aug, 2011 3.27 3.27 3.27 3.27 -
26 Aug, 2011 3.27 3.27 3.27 3.27 -
25 Aug, 2011 3.27 3.27 3.27 3.27 -