Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 6.75 6.75 6.75 6.75 -
12 Jul, 2011 6.75 6.75 6.75 6.75 -
11 Jul, 2011 6.75 6.75 6.75 6.75 -
08 Jul, 2011 6.75 6.75 6.75 6.75 -
07 Jul, 2011 6.75 6.75 6.75 6.75 -
06 Jul, 2011 6.75 6.75 6.75 6.75 -
05 Jul, 2011 6.75 6.75 6.75 6.75 -
01 Jul, 2011 6.75 6.75 6.75 6.75 -
30 Jun, 2011 6.75 6.75 6.75 6.75 -
29 Jun, 2011 6.75 6.75 6.75 6.75 -