Genmab AS (GMAB)

USD 33.56

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 19.45 19.45 19.45 19.45 -
16 Jun, 2009 19.45 19.45 19.45 19.45 -
15 Jun, 2009 19.45 19.45 19.45 19.45 -
12 Jun, 2009 19.45 19.45 19.45 19.45 -
11 Jun, 2009 19.45 19.45 19.45 19.45 -
10 Jun, 2009 19.45 19.45 19.45 19.45 -
09 Jun, 2009 19.45 19.45 19.45 19.45 -
08 Jun, 2009 19.45 19.45 19.45 19.45 2500.00
05 Jun, 2009 20.0 20.0 20.0 20.0 -
04 Jun, 2009 18.95 20.0 18.95 20.0 6000.00