USD 23.42
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 20.82 | 20.98 | 20.58 | 20.6 | 1.79 Million |
06 May, 2025 | 21.24 | 21.24 | 20.42 | 20.42 | 1.17 Million |
05 May, 2025 | 21.76 | 21.76 | 21.51 | 21.55 | 974.69 Thousand |
02 May, 2025 | 21.59 | 21.66 | 21.35 | 21.48 | 1.49 Million |
01 May, 2025 | 21.31 | 21.32 | 20.88 | 20.93 | 1.26 Million |
30 Apr, 2025 | 21.03 | 21.24 | 20.91 | 21.15 | 1.35 Million |
29 Apr, 2025 | 21.04 | 21.08 | 20.75 | 20.79 | 1.23 Million |
28 Apr, 2025 | 20.65 | 20.73 | 20.46 | 20.63 | 783.38 Thousand |
25 Apr, 2025 | 20.47 | 20.64 | 20.36 | 20.59 | 715.77 Thousand |
24 Apr, 2025 | 20.35 | 20.55 | 20.25 | 20.54 | 769.59 Thousand |
GMFI
GMGI
GMGT
GLUE
GLXG
GLXY