Golden Matrix Group, Inc. (GMGI)
USD 1.91
(1.06%)
USD 1.91
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.42 | 1.45 | 1.36 | 1.38 | 27.83 Thousand |
| 21 May, 2025 | 1.5 | 1.51 | 1.43 | 1.46 | 17.58 Thousand |
| 20 May, 2025 | 1.53 | 1.58 | 1.5 | 1.51 | 9351.00 |
| 19 May, 2025 | 1.5 | 1.56 | 1.5 | 1.55 | 9350.00 |
| 16 May, 2025 | 1.64 | 1.64 | 1.5 | 1.5 | 254.63 Thousand |
| 15 May, 2025 | 1.68 | 1.72 | 1.63 | 1.64 | 91.4 Thousand |
| 14 May, 2025 | 1.75 | 1.75 | 1.69 | 1.7 | 64.9 Thousand |
| 13 May, 2025 | 1.68 | 1.77 | 1.66 | 1.74 | 191.11 Thousand |
| 12 May, 2025 | 1.79 | 1.79 | 1.63 | 1.67 | 145.9 Thousand |
| 09 May, 2025 | 1.81 | 1.81 | 1.71 | 1.72 | 185.84 Thousand |
SCI
6090
1082
YASHRAJC
2311
6141