Grocery Outlet Holding Corp (GO)

USD 18.63

(2.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 41.1 41.12 38.71 38.82 1.28 Million
22 Feb, 2021 41.54 41.69 40.29 41.22 825.4 Thousand
19 Feb, 2021 41.85 42.25 41.34 41.48 362.9 Thousand
18 Feb, 2021 41.91 42.54 41.44 41.75 461.1 Thousand
17 Feb, 2021 42.23 42.45 41.17 42.17 394.2 Thousand
16 Feb, 2021 43.35 43.61 42.06 42.11 466.8 Thousand
12 Feb, 2021 42.49 43.43 41.98 43.28 342.4 Thousand
11 Feb, 2021 42.99 43.18 42.33 42.64 561.6 Thousand
10 Feb, 2021 41.7 42.83 41.29 42.8 669.7 Thousand
09 Feb, 2021 41.21 42.04 40.77 41.55 447.7 Thousand