USD 18.63
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2020 | 38.35 | 38.88 | 37.58 | 37.73 | 1.45 Million |
08 Dec, 2020 | 37.7 | 38.68 | 37.44 | 38.27 | 1.12 Million |
07 Dec, 2020 | 37.41 | 38.0 | 37.25 | 37.78 | 623.4 Thousand |
04 Dec, 2020 | 37.18 | 37.75 | 36.75 | 37.5 | 921.3 Thousand |
03 Dec, 2020 | 37.66 | 37.85 | 37.0 | 37.27 | 1 Million |
02 Dec, 2020 | 37.64 | 37.86 | 37.32 | 37.62 | 984.5 Thousand |
01 Dec, 2020 | 38.56 | 38.56 | 37.24 | 37.8 | 1.07 Million |
30 Nov, 2020 | 38.0 | 38.85 | 37.7 | 38.62 | 814.4 Thousand |
27 Nov, 2020 | 37.39 | 37.92 | 37.26 | 37.84 | 220.1 Thousand |
25 Nov, 2020 | 37.28 | 37.53 | 36.75 | 37.26 | 715.2 Thousand |
GOCO
GOGL
GOGO
GNSS
GNTA
GNTX