Grocery Outlet Holding Corp (GO)

USD 18.06

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 30.95 31.11 30.25 30.75 1.87 Million
07 Feb, 2020 30.88 31.34 30.5 30.96 1.73 Million
06 Feb, 2020 31.5 31.75 30.74 31.23 1.38 Million
05 Feb, 2020 31.76 32.72 31.46 31.56 1.36 Million
04 Feb, 2020 32.72 32.99 31.95 32.15 1.49 Million
03 Feb, 2020 32.75 33.31 32.57 32.72 2.03 Million
31 Jan, 2020 32.54 32.87 32.37 32.74 2.17 Million
30 Jan, 2020 32.9 33.0 32.34 32.61 6.25 Million
29 Jan, 2020 34.04 34.56 33.39 33.74 1.26 Million
28 Jan, 2020 34.0 34.95 32.81 33.5 999.3 Thousand