GoHealth Inc. (GOCO)

USD 2.99

(2.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.99 12.55 11.71 12.4 6639.00
18 Jan, 2024 12.31 12.31 11.25 11.89 51.93 Thousand
17 Jan, 2024 12.5 12.62 12.07 12.4 8992.00
16 Jan, 2024 12.98 12.98 12.35 12.56 4974.00
12 Jan, 2024 12.37 13.21 12.37 12.99 9477.00
11 Jan, 2024 12.6 12.78 12.24 12.32 6315.00
10 Jan, 2024 13.14 13.18 12.25 12.57 22.09 Thousand
09 Jan, 2024 13.22 13.27 13.2 13.2 3398.00
08 Jan, 2024 13.5 13.66 13.09 13.66 5911.00
05 Jan, 2024 12.93 13.83 12.88 13.39 13.57 Thousand