GoHealth Inc. (GOCO)
USD 2.99
(2.57%)
USD 2.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.2 | 1.31 | 1.15 | 1.29 | 415.45 Thousand |
| 01 Apr, 2022 | 1.17 | 1.28 | 1.14 | 1.24 | 220.23 Thousand |
| 31 Mar, 2022 | 1.22 | 1.24 | 1.15 | 1.18 | 194.63 Thousand |
| 30 Mar, 2022 | 1.3 | 1.31 | 1.19 | 1.21 | 139.9 Thousand |
| 29 Mar, 2022 | 1.33 | 1.38 | 1.29 | 1.31 | 187.42 Thousand |
| 28 Mar, 2022 | 1.33 | 1.35 | 1.28 | 1.29 | 157.12 Thousand |
| 25 Mar, 2022 | 1.33 | 1.38 | 1.27 | 1.35 | 248.55 Thousand |
| 24 Mar, 2022 | 1.5 | 1.52 | 1.28 | 1.32 | 309.71 Thousand |
| 23 Mar, 2022 | 1.56 | 1.59 | 1.46 | 1.48 | 117.74 Thousand |
| 22 Mar, 2022 | 1.6 | 1.67 | 1.56 | 1.56 | 139.21 Thousand |
GOGL
GOGO
GOOD
GNTA
GNTX
GO