Gladstone Commercial Corporation (GOODN)

USD 22.27

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 19.77 19.77 19.52 19.53 3817.00
27 Oct, 2023 20.07 20.07 19.57 19.6 5232.00
26 Oct, 2023 20.0 20.31 19.86 19.86 3000.00
25 Oct, 2023 20.3 20.49 19.89 19.91 3300.00
24 Oct, 2023 20.24 20.49 20.05 20.13 5103.00
23 Oct, 2023 20.2 20.45 20.19 20.38 1037.00
20 Oct, 2023 20.38 20.55 20.2 20.35 1717.00
19 Oct, 2023 20.75 20.75 20.2 20.22 6128.00
18 Oct, 2023 20.47 20.6 20.4 20.4 2200.00
17 Oct, 2023 20.73 20.75 20.51 20.57 3800.00