Gladstone Commercial Corporation (GOODO)
USD 20.23
(-0.36%)
USD 20.23
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 19.9 | 20.0 | 19.82 | 20.0 | 1413.00 |
| 23 Apr, 2025 | 20.05 | 20.11 | 19.8 | 20.04 | 8272.00 |
| 22 Apr, 2025 | 19.65 | 20.03 | 19.65 | 19.9 | 5300.00 |
| 21 Apr, 2025 | 19.66 | 20.13 | 19.61 | 19.83 | 12.9 Thousand |
| 17 Apr, 2025 | 19.72 | 20.27 | 19.68 | 20.21 | 10.82 Thousand |
| 16 Apr, 2025 | 19.56 | 19.63 | 19.54 | 19.61 | 4928.00 |
| 15 Apr, 2025 | 19.4 | 19.99 | 19.1 | 19.1 | 9528.00 |
| 14 Apr, 2025 | 18.77 | 19.35 | 18.77 | 19.2 | 5900.00 |
| 11 Apr, 2025 | 18.54 | 18.79 | 18.36 | 18.74 | 3600.00 |
| 10 Apr, 2025 | 19.1 | 19.1 | 18.49 | 18.73 | 6900.00 |
SPGC
HOFVW
PXT
601949
TSIOF
ODBU